News

RANCHERS!

 
Calving supplies are restocked:
  • Colostrum Replacer
  • Milk Replacer
  • Electrolytes
 

 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Apr 30, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Apr 30, 18    
 Durum Chart Apr 30, 18    
 Flax Chart Apr 30, 18    
 Barley-Feed Chart Apr 30, 18    
 Corn Chart Apr 30, 18    
 Soybeans Chart Ross    
  Chart Parshall    
  Chart Ross New Crop    
  Chart Parshall New Crop    
 Canola Chart Apr 30, 18    
Price as of 04/27/18 03:21AM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 68.21 68.21 67.83 67.98 -0.21 68.19 03:09A Chart for QCL8M Options for QCL8M
Jul 18 68.08 68.09 67.71 67.87 -0.21 68.08 03:09A Chart for QCL8N Options for QCL8N
Aug 18 67.74 67.74 67.39 67.54 -0.20 67.74 03:10A Chart for QCL8Q Options for QCL8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 602'4 603'2 602'4 603'2 3'6 599'4 03:08A Chart for @MW8K Options for @MW8K
Jul 18 604'0 608'0 604'0 607'4 3'4 604'0 03:08A Chart for @MW8N Options for @MW8N
Sep 18 611'0 614'6 611'0 614'6 4'0 610'6 03:08A Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 502'0 508'0 502'0 506'2 4'4 501'6 03:09A Chart for @KW8K Options for @KW8K
Jul 18 523'0 527'2 522'0 525'6 4'6 521'0 03:09A Chart for @KW8N Options for @KW8N
Sep 18 543'2 544'2 542'6 543'2 4'0 539'2 03:10A Chart for @KW8U Options for @KW8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.777450 0.775600 0.777600 0.777150 Chart for @CD8K Options for @CD8K
Jun 18 0.777700 0.778050 0.776150 0.776750 -0.000950 0.777700 03:10A Chart for @CD8M Options for @CD8M
Jul 18 0.778600 0.776850 0.778800 0.778350 Chart for @CD8N Options for @CD8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 387'2 385'2 387'0 1'0 386'0 03:10A Chart for @C8K Options for @C8K
Jul 18 394'6 396'6 394'6 396'0 0'6 395'2 03:10A Chart for @C8N Options for @C8N
Sep 18 402'0 403'6 402'0 403'4 1'2 402'2 03:09A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1026'4 1027'0 -1'0 1028'0 03:10A Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1037'6 1038'4 -1'0 1039'4 03:10A Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1040'0 1040'2 -1'2 1041'4 03:10A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN