Reload Page To Update Date / Time / Cash Bids


Local Cash Bids
PARSHALL Delivery Basis   Cash    
 Spring Wheat Chart New Crop    
 Durum Chart Terminal    
 Flax Chart New Crop    
 Canola Chart New Crop    
NEW TOWN Delivery Basis   Cash    
 Spring Wheat Chart New Crop    
 Durum Chart Milling    
 Flax Chart New Crop    
 Canola Chart New Crop    
ROSS Delivery Basis   Cash    
 Spring Wheat Chart New Crop    
 Flax Chart New Crop    
 Canola Chart New Crop    
Price as of 08/26/16 02:53PM CDT.
Click to view more Cash Bids

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 47.37 48.46 46.94 47.34 0.01 47.64 02:42P Chart for QCL6V Options for QCL6V
Nov 16 48.05 49.14 47.62 48.06 0.03 48.33 02:42P Chart for QCL6X Options for QCL6X
Dec 16 48.70 49.79 48.28 48.74 0.05 48.98 02:43P Chart for QCL6Z Options for QCL6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 01:40P Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 01:40P Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 01:40P Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 02:31P Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 02:31P Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 01:30P Chart for @KW7H Options for @KW7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774050 0.779500 0.768550 0.770000 -0.003550 0.768750 02:42P Chart for @CD6U Options for @CD6U
Dec 16 0.774800 0.779750 0.768950 0.770300 -0.003550 0.769100 02:43P Chart for @CD6Z Options for @CD6Z
Mar 17 0.776200 0.779400 0.769750 0.770800 -0.004750 0.769500 02:42P Chart for @CD7H Options for @CD7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 02:40P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 02:35P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 02:36P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
PLEASE CALL BEFORE YOU HAUL AT ALL LOCATIONS
At some point we will end up piling grain. When we do this, we will be charging .10 a bushel.
PLEASE talk to your driveway personnel, Randy, John, Gary, Jered or Tasha.
Thank you for your patience.

______________________________________________________________________________________
Dear Patrons:
I would like to explain what we are seeing, specifically in this year’s durum crop.  At first the durum coming was, for the most part, good quality, but then in the last few days we started to see vomitoxin show up. Not only has is shown up in our trade area but in a very big part of North Dakota’s durum growing regions.  The durum that is coming in now has minimal damage and fair to good color, but the vomitoxin levels has been all over the board, from 1.0 to 11.0.  Today’s market from a mill standpoint wants a 2.0 or less.  This is not your local elevators requirements, it is an FDA spec.  With that being said, we felt we had to shut off any durum being delivered to be 2.0 or less and all loads being dumped at our facilities either be pre-tested from a sample that you have brought in, or will be tested on site when a load is hauled in.  If tested on site, the test can take up to ½ hour.  We must do this so we can make sure our quality makes grade for what we have sold to the mills.  We also believe it is in your best interest to bin this higher vomitoxin grain until the market can figure out the pricing and to see what we can do with this durum.  If history repeats itself, there will be a market for this durum, but the question as always is what price and at what levels of vomitoxin will it be able to take. This is a very volatile market right now so please try and be patient.

PLEASE call if you have any questions as we are here to help as best we can.  The number you can reach me at easiest is: 701-898-2183.  Communication is key with these issues, as it is with any issue you may have.   If for some reason you cannot get ahold of me, please call:
John at Ross                                       701-629-5160
Randy at New Town                           701-421-7788
Jim at Parshall                                   701-898- 8802
Tasha at Parshall                               701-862-3113
Cameron Erickson, CEO                    701-421-0987
 
Thanks for your patronage
 
Gary Urlacher
Grain Operations Manager

________________________________________________________________________________________________________


EFFECTIVE IMMEDIATELY AT ALL LOCATIONS
ALL DURUM MUST HAVE SAMPLES BROUGHT IN TO BE TESTED FOR VOM PRIOR TO HAULING
SPRING WHEAT COULD BE FOLLOWING SOON.
THANK YOU





 
 

Delayed Price Program

CASH ONLY. NO DELAY PRICE PROGRAM

Quote Ticker
  • CRUDE OIL (Oct 16) 47.34 0.01 8/26/16   2:42 PM CST
  • CRUDE OIL (Nov 16) 48.06 0.03 8/26/16   2:41 PM CST
  • CRUDE OIL (Dec 16) 48.74 0.05 8/26/16   2:41 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 494'0 -5'2 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 493'0 -11'6 8/26/16   1:40 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 506'0 -11'2 8/26/16   1:40 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 389'2 -15'6 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 416'2 -15'4 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 432'4 -15'6 8/26/16   1:19 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.770000 -0.003550 8/26/16   2:41 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.770300 -0.003550 8/26/16   2:38 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.770800 -0.004750 8/26/16   2:00 PM CST
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST

5-day Forecast for Parshall, ND
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
46/76 50/80 57/91 55/84 55/87
Feels
Like

L/H (°F)
58/76 50/80 57/91 55/84 55/87
Dew Point
(°F)
48 51 56 54 56
Humidity
(%)
41 52 49 51 50
Wind
Speed

(mph)
11 5 6 7 11
Precip
(%)
54 26 - - 20
Precip
Amt
(in.)
Rain
0.16
Rain
0.02
None None Rain
0.04
Evap
(in./day)
0.21 0.14 0.19 0.22 0.23
View complete Local Weather

Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Parshall, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 43% Dew Pt: 48oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 8:37
As reported at GARRISON, ND at 2:00 PM
View complete Local Weather

Intraday Commodities
@CU6

This Day In History
August 26, 1951
Jongbloed in Paris demonstrates artificial heart

more info



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN