News

 

Download our NEW app!

_____________________________________________

IMPORTANT NOTICE
On December 20, the United Quality Cooperative Board of Directors approved a second pass-through of the Domestic Production Activities Deduction (IRS Sec. 199) for the 2017 year.  After we mailed the second notice, we received an amended notification from CHS on December 27 declaring an additional DPAD allocation. Please note, the amounts from our notices dated December 6, December 26 and December 28 will be reported as one total in Box 6 of the 2017 Form 1099-PATR that will be issued in late January 2018. 

                                                                                                                                                                                              

 


 

Parshall Elevator Updates - December 26, 2017
The exterior pit west of the West House is open and taking spring wheat and durum.  The East House is taking flax and canola.  We cannot dump soybeans at this location. Please call Jered Johnson (701) 898-7265 or Jim Huus (701) 862-3411 if you have questions about hauling to our Parshall location. Thank you for your continued support during the construction.

 

 

 


Delayed Price Program

ATTENTION PRODUCERS
Soybeans - Spring Wheat - Milling Durum - Flax - Canola
Delayed Pricing Program
Effective September 28, 2017

 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Jan 31, 18    
  Chart Feb 28, 18    
 Durum Chart Milling    
 Flax Chart Jan 31, 18    
 Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
 Soybeans Chart Jan 31, 18    
 Canola Chart Jan 31, 18    
 Sunflowers-Nu Suns Chart Jan 31, 18    
Price as of 01/19/18 04:55AM CST.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 18 63.74 63.77 62.85 63.65 -0.30 63.95 04:44A Chart for QCL8G Options for QCL8G
Mar 18 63.68 63.73 62.78 63.59 -0.30 63.89 04:44A Chart for QCL8H Options for QCL8H
Apr 18 63.62 63.62 62.63 63.41 -0.30 63.71 04:44A Chart for QCL8J Options for QCL8J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 612'4 610'0 612'4 2'0 610'4 04:45A Chart for @MW8H Options for @MW8H
May 18 619'6 621'0 619'0 621'0 1'2 619'6 04:45A Chart for @MW8K Options for @MW8K
Jul 18 626'6 628'0 626'6 628'0 1'2 626'6 04:45A Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 428'6 430'4 1'0 429'4 04:45A Chart for @KW8H Options for @KW8H
May 18 442'4 445'2 442'2 444'2 1'2 443'0 04:45A Chart for @KW8K Options for @KW8K
Jul 18 459'2 461'2 459'2 460'4 1'2 459'2 04:45A Chart for @KW8N Options for @KW8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.804750 0.806300 0.804750 0.804750 -0.000050 0.804800 04:44A Chart for @CD8G Options for @CD8G
Mar 18 0.806100 0.807000 0.804650 0.806050 0.001000 0.805050 04:44A Chart for @CD8H Options for @CD8H
Apr 18 0.806850 0.806250 0.806000 0.805350 Chart for @CD8J Options for @CD8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 353'0 1'4 351'4 04:45A Chart for @C8H Options for @C8H
May 18 359'4 361'0 359'2 361'0 1'4 359'4 04:45A Chart for @C8K Options for @C8K
Jul 18 367'6 369'2 367'4 369'2 1'4 367'6 04:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 976'4 972'0 976'2 3'2 973'0 04:45A Chart for @S8H Options for @S8H
May 18 983'2 987'4 983'2 987'2 3'0 984'2 04:45A Chart for @S8K Options for @S8K
Jul 18 993'0 997'2 992'6 997'2 3'2 994'0 04:45A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 01/18 Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN