News

RANCHERS!

 
Calving supplies has been restocked:
  • Colostrum Replacer
  • Milk Replacer
  • Electrolytes
More to come this week!

 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Apr 30, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Apr 30, 18    
 Durum Chart Apr 30, 18    
 Flax Chart Apr 30, 18    
 Barley-Feed Chart Apr 30, 18    
 Corn Chart Apr 30, 18    
 Soybeans Chart Ross    
  Chart Parshall    
  Chart Ross New Crop    
  Chart Parshall New Crop    
 Canola Chart Apr 30, 18    
Price as of 04/20/18 05:03PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 18 68.26 68.62 67.50 68.26 0.09 68.38s 04:00P Chart for QCL8K Options for QCL8K
Jun 18 68.22 68.66 67.49 68.06 0.07 68.40s 04:00P Chart for QCL8M Options for QCL8M
Jul 18 67.88 68.40 67.25 67.87 0.10 68.18s 04:01P Chart for QCL8N Options for QCL8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 02:37P Chart for @MW8K Options for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 02:41P Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 03:13P Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 02:33P Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 01:30P Chart for @KW8U Options for @KW8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.789800 0.791200 0.784500 0.784500 -0.004950 0.784600s 04:00P Chart for @CD8K Options for @CD8K
Jun 18 0.790300 0.792400 0.783850 0.784350 -0.004950 0.785150s 04:00P Chart for @CD8M Options for @CD8M
Jul 18 0.786950 0.786950 0.785500 0.785500 -0.004950 0.785800s 04:00P Chart for @CD8N Options for @CD8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN