Fall 2017 Newsletter

                  
 

 

 


Delayed Price Program

ATTENTION PRODUCERS
Soybeans - Spring Wheat - Milling Durum - Flax - Canola
Delayed Pricing Program
Effective September 28, 2017

 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Durum Chart Milling    
 Flax Chart Nov 30, 17    
  Chart Dec 31, 17    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Soybeans Chart Nov 30, 17    
  Chart Dec 31, 17    
 Canola Chart Nov 30, 17    
 Peas-Feed Chart Nov 30, 17    
  Chart Dec 31, 17    
Price as of 11/22/17 08:21AM CST.
Click to view more Cash Bids

Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 57.12 58.05 57.03 57.79 0.96 56.83 08:11A Chart for QCL8F Options for QCL8F
Feb 18 57.26 58.03 57.10 57.79 0.87 56.92 08:11A Chart for QCL8G Options for QCL8G
Mar 18 57.19 57.96 57.10 57.72 0.76 56.96 08:10A Chart for QCL8H Options for QCL8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 628'2 626'2 628'2 1'2 627'0 08:06A Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 642'4 639'6 642'4 1'2 641'2 08:05A Chart for @MW8H Options for @MW8H
May 18 645'0 647'2 645'0 647'2 0'4 646'6 07:45A Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 422'6 419'4 421'4 1'2 420'2 08:09A Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 440'0 437'0 439'0 1'2 437'6 07:45A Chart for @KW8H Options for @KW8H
May 18 450'0 452'4 450'0 451'4 1'0 450'4 07:45A Chart for @KW8K Options for @KW8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.782750 0.785200 0.782450 0.784950 0.002000 0.782950 08:11A Chart for @CD7Z Options for @CD7Z
Jan 18 0.785200 0.785550 0.784100 0.785250 0.001900 0.783350 08:11A Chart for @CD8F Options for @CD8F
Feb 18 0.783700 0.785850 0.783600 0.785700 0.002050 0.783650 08:11A Chart for @CD8G Options for @CD8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 344'0 345'2 0'2 345'0 08:10A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'6 355'2 356'0 -0'2 356'2 08:10A Chart for @C8H Options for @C8H
May 18 364'0 365'0 363'4 364'4 0'0 364'4 08:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 995'0 987'4 994'2 5'2 989'0 08:10A Chart for @S8F Options for @S8F
Mar 18 999'4 1006'2 998'6 1005'2 5'0 1000'2 08:08A Chart for @S8H Options for @S8H
May 18 1008'6 1015'4 1008'2 1014'6 4'6 1010'0 08:03A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 08:04A Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 08:09A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN