News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Jul 31, 18    
 Durum Chart Jul 31, 18    
 Flax Chart Jul 31, 18    
 Barley-Feed Chart Jul 31, 18    
 Corn Chart Jul 31, 18    
 Soybeans Chart Parshall Old Crop    
  Chart Parshall New Crop    
  Chart Ross Old Crop    
  Chart Ross New Crop    
 Canola Chart Jul 31, 18    
Price as of 07/22/18 07:04PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 68.17 68.35 68.02 68.23 -0.03 68.26 06:53P Chart for QCL8U Options for QCL8U
Oct 18 66.59 66.76 66.50 66.66 0.02 66.64 06:53P Chart for QCL8V Options for QCL8V
Nov 18 66.12 66.28 66.00 66.16 -0.02 66.18 06:53P Chart for QCL8X Options for QCL8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 05:39P Chart for @MW8U Options for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 04:40P Chart for @MW8Z Options for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 06:24P Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 06:49P Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 04:06P Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 02:00P Chart for @KW9H Options for @KW9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.761550 0.762650 0.761450 0.761550 -0.000200 0.761750 06:53P Chart for @CD8Q Options for @CD8Q
Sep 18 0.761900 0.763100 0.761800 0.762800 0.000600 0.762200 06:53P Chart for @CD8U Options for @CD8U
Oct 18 0.763450 0.762250 0.760800 0.762600 Chart for @CD8V Options for @CD8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 06:52P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 06:52P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 06:23P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 06:53P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 06:52P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 06:53P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN