Local Cash Bids
	loading... SPRING WHEAT   PARSHALL Cash Price Futures Change Futures Price Basis  14 PRO  -1'0 826'2s WINTER WHEAT   PARSHALL Cash Price Futures Change Futures Price Basis  12.0 PRO  -9'0 700'0s DURUM   PARSHALL Cash Price Futures Change Futures Price Basis  TODAY  FLAX   PARSHALL Cash Price Futures Change Futures Price Basis  TODAY  CANOLA   PARSHALL Cash Price Futures Change Futures Price Basis  TODAY   NEW CROP 2012
	Price as of 01/27/12 04:36PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P May 12 715'0 717'0 708'4 708'6s -7'6 02:34P Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P @RS - CANOLA - ICEFC Month Open High Low Last Change Time More Mar 12 527.7 529.2 523.6 524.4s - 2.9 01:58P May 12 533.7 535.7 530.3 531.3s - 2.4 01:58P Jul 12 534.7 534.7 530.1 531.5s - 4.2 01:58P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9967 1.0001 0.9947 0.9976s 0.0002 04:06P Jun 12 0.9940 0.9979 0.9929 0.9956s 0.0002 04:06P Sep 12 0.9920 0.9940 0.9917 0.9936s 0.0002 04:06P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P CRD - WTI CRUDE - IPE Month Open High Low Last Change Time More Mar 12 99.66 100.63 99.14 99.78 0.08 04:19P Apr 12 100.12 100.95 99.49 100.06 0.02 04:19P May 12 100.52 101.27 99.89 100.50 0.08 04:19P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 03:24P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:24P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:24P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Farm Life
	Farm Life See what other farmers are thingking about everything related to farm live.

	DTN Blogs & Forums
	DTN Market Matters Blog Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Cash Grains Firm to Higher Thursday Technically Speaking Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending March Cotton Could See Short-Term Lull Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog Ethanol Futures Adjust Higher EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Customer Invitation
	We are offerring delayed pricing on Spring Wheat, Winter Wheat, Durum, Flax and Canola!

	BUSINESS HOURS
	* * ELEVATOR DRIVEWAY HOURS * *    8:00 a.m. TO 5:30 p.m.  MONDAY THRU FRIDAY * * OFFICE HOURS * *    8:00 a.m TO 5:00 p.m.

	For Our Customers
	For your convenience you can view your statements and grain accounts from our website!  Click on the link: "E-Agvantage Instructions", on the left menu and this will walk you through setting up your account to view statements, invoices, grain loads, contracts, etc. from your home computer.

	Mission Statement
	To be a leading full service, locally owned cooperative that is profitable and makes a competitive presence in agriculture.

	Local Forecast
	Parshall, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 34°F Low: 19°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 34°F Low: 12°F Precip: 68% High: 37°F Low: 21°F Precip: 0% High: 32°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Parshall, ND
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Parshall, ND Chg Zip Code:  Temp: 28oF Feels Like: 15oF Humid: 51% Dew Pt: 12oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 8:18 Sunset: 5:38 As reported at GARRISON, ND at 4:00 PM
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make Dakota Quality Grain Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.dakotaqualitygraincooperative.com in the Location box. Click the OK button.

Moving the Needle on No-Till Friday, January 27, 2012 2:13PM CST More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility. Newsom on the Market Thursday, January 26, 2012 5:56PM CST Sometimes a question at the end of a presentation cuts right to the heart of the matter. Farmers Retire Debt Thursday, January 26, 2012 5:54PM CST Farmers pre-paid operating expenses from cash and slashed short-term credit at ag banks by 40% last year. Argentina Crop Outlook - 1 Thursday, January 26, 2012 7:25AM CST A dry December spelled disaster for Argentina's corn crop, which could be 30% smaller than original forecasts.

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	This Day In History
	January 27, 1967 Apollo 1 fire kills astronauts Grissom, White & Chaffee more info

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.