News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Sep 30, 18    
 Winter Wheat Chart Sep 30, 18    
 Durum Chart Sep 30, 18    
 Flax Chart Sep 30, 18    
 Corn Chart Sep 30, 18    
 Canola Chart Sep 30, 18    
 Sunflowers-Nu Suns Chart Sep 30, 18    
Price as of 09/19/18 11:54PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 71.39 71.81 71.32 71.70 0.58 71.12 11:41P Chart for QCL8V Options for QCL8V
Nov 18 70.98 71.35 70.79 71.23 0.46 70.77 11:44P Chart for QCL8X Options for QCL8X
Dec 18 70.69 71.05 70.53 70.91 0.39 70.52 11:43P Chart for QCL8Z Options for QCL8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 588'0 586'0 588'0 0'0 588'0 11:43P Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 602'2 600'0 601'2 0'0 601'2 11:43P Chart for @MW9H Options for @MW9H
May 19 606'0 608'2 606'0 608'0 -0'4 608'4 11:43P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 523'4 523'4 -2'6 526'2 11:41P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'4 546'6 546'6 -3'0 549'6 11:43P Chart for @KW9H Options for @KW9H
May 19 562'4 563'2 560'2 560'2 -2'6 563'0 11:41P Chart for @KW9K Options for @KW9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.774300 0.774550 0.774050 0.774500 -0.000150 0.774650 11:43P Chart for @CD8V Options for @CD8V
Nov 18 0.774950 0.775200 0.774500 0.774950 -0.000200 0.775150 11:43P Chart for @CD8X Options for @CD8X
Dec 18 0.775050 0.775600 0.774850 0.775150 -0.000350 0.775500 11:43P Chart for @CD8Z Options for @CD8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 345'0 345'2 -0'4 345'6 11:43P Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'0 357'4 357'4 -0'4 358'0 11:43P Chart for @C9H Options for @C9H
May 19 366'0 366'4 365'6 365'6 -0'6 366'4 11:43P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 826'0 826'0 -4'0 830'0 11:43P Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 840'0 840'2 -3'4 843'6 11:43P Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 853'4 853'6 -3'4 857'2 11:43P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN