Fall 2017 Newsletter

                  
 

 

 

Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Winter Wheat Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Durum Chart New Crop    
 Flax Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Barley-Feed Chart Oct 31, 17    
 Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 Canola Chart Oct 31, 17    
 Sunflowers-Nu Suns Chart Oct 31, 17    
 Peas-Food Green Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Peas-Feed Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Price as of 10/21/17 03:23AM CDT.
Click to view more Cash Bids


Delayed Price Program

ATTENTION PRODUCERS
Soybeans - Spring Wheat - Milling Durum - Flax - Canola
Delayed Pricing Program
Effective September 28, 2017

United Quality Cooperative is offering a delayed pricing program on:
  • Spring Wheat, Milling Durum, & Flax with a service charge of 5 cents ($.05) per bushel per month until sold, prorated bi-weekly.
 
  • Canola with a service charge of 10 cents ($.10) per count weight (cwt) per month until sold, prorated bi-weekly.
PARSHALL & ROSS LOCATIONS ONLY
  • Soybeans with a service charge of 5 cents ($.05) per bushel per month until sold, prorated bi-weekly.
Grain that is priced within 15 days of the date marked on the grain receipt will NOT be charged a service charge.


Grain that is not priced within 15 days of the date marked on the grain receipt will be eligible for service charges to start from the unload date on the grain receipt.


 
Grain must be priced by June 30th, 2018!
If not priced by June 30th, 2018 - grain will be priced at close of markets on
June 30th, 2018.
 
Subject to change without notice!


Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 51.42 51.73 50.70 51.66 0.18 51.47s 10/20 Chart for QCL7X Options for QCL7X
Dec 17 51.59 52.09 50.87 52.07 0.33 51.84s 10/20 Chart for QCL7Z Options for QCL7Z
Jan 18 51.79 52.26 51.09 52.26 0.31 52.04s 10/20 Chart for QCL8F Options for QCL8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H Options for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K Options for @KW8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799200 0.801150 0.791900 0.792350 -0.008800 0.792100s 10/20 Chart for @CD7X Options for @CD7X
Dec 17 0.801100 0.801800 0.792000 0.792000 -0.008850 0.792250s 10/20 Chart for @CD7Z Options for @CD7Z
Jan 18 0.799800 0.799800 0.792700 0.792950 -0.008850 0.792550s 10/20 Chart for @CD8F Options for @CD8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN