 |
Quotes |
 |
 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
742'0s |
21'0 |
 |
|
Dec
|
764'6 |
755'2 |
761'4 |
3'2 |
 |
|
Mar
|
770'2 |
760'4 |
768'4 |
3'4 |
 |
| |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
743'4s |
25'4 |
 |
|
Dec
|
758'4 |
738'4 |
757'6s |
25'4 |
 |
|
Mar
|
768'0 |
750'0 |
768'4s |
25'0 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
10440 |
10352 |
10436s |
127 |
 |
|
Dec
|
10365 |
10315 |
10371s |
127 |
 |
|
Mar
|
|
|
10304s |
128 |
 |
| |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1872.00 |
1850.00 |
1867.00s |
29.75 |
 |
|
Dec
|
1867.00 |
1849.00 |
1864.75s |
30.00 |
 |
|
Mar
|
1864.25 |
|
1862.25s |
30.00 |
 |
| |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
0.9620s |
0.0140 |
 |
|
Dec
|
|
|
0.9603s |
0.0139 |
 |
|
Mar
|
|
|
0.9586s |
0.0138 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
 |
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
 |
| |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
|
|
461.1s |
- 1.5 |
 |
|
Jan
|
|
|
466.7s |
- 1.7 |
 |
|
Mar
|
|
|
470.6s |
- 1.7 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Dakota Quality Grain Cooperative Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 6, 1930
| Brooklyn Dodgers beat Phillies 22-8 |
more info
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Harvest Hours |
 |
 |
ELEVATOR DRIVEWAY HOURS
7:30 a.m. TO 6:00 p.m.
MONDAY THRU FRIDAY
OFFICE HOURS
8:00 a.m TO 5:00 p.m.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
For Our Customers |
 |
 |
| For your convenience you can view your statements and grain accounts from our website! Click on the link: "E-Agvantage Instructions", on the left menu and this will walk you through setting up your account to view statements, invoices, grain loads, contracts, etc. from your home computer. |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Parshall, ND |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 61°F Low: 45°F Precip: 80% | High: 69°F Low: 43°F Precip: 0% | High: 70°F Low: 50°F Precip: 43% | High: 71°F Low: 53°F Precip: 69% | High: 72°F Low: 51°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Parshall, ND |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
43oF |
| Humid: |
93% |
Dew Pt: |
47oF |
| Barom: |
29.86 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:12 |
Sunset: |
8:14 |
| As reported at GARRISON, ND at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Dakota Quality Grain Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.dakotaqualitygraincooperative.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
EU Rules Help Soy Sales
9/03 4:02 PM
Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material.
Letter From the Editor
9/03 4:00 PM
Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases.
Iowans Target Direct Payments
9/03 3:57 PM
Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools.
USDA Addressing Sugar Beet Case
9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.
|
 |
 |
Quote of the Day |
 |
 |
 |
"What's comin' will come, an' we'll meet it when it does." |
 |
~ |
Hagrid, From the "Harry Potter" book series by J. K. Rowling |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|