Parshall Elevator Updates - December 13, 2017
The West House will be closed for a few days and the East House will be open.  Please call Jered Johnson (701) 898-7265 or Jim Huus (701) 862-3411 if you have questions about hauling to our Parshall location. Thank you for your continued support during the construction.

                  
 

 

 


News

IMPORTANT NOTICE
United Quality Cooperative’s Board of Directors approved a pass-through of the Domestic Production Activities Deduction (IRS Sec.199) for the 2017 year.  Sometime this week our Agricultural Producers who received a UQC patronage check in September, 2017 will receive a letter from us showing the deduction amount and that same amount will be reported on the 1099 we mail in January 2018.  Please watch your mail for this important notice.
                                                                                                                                                                                              


Due to construction- Parshall will not be taking Soybeans at this time.

 

 


Delayed Price Program

ATTENTION PRODUCERS
Soybeans - Spring Wheat - Milling Durum - Flax - Canola
Delayed Pricing Program
Effective September 28, 2017

 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Durum Chart Milling    
 Flax Chart Dec 31, 17    
 Barley-Feed Chart Feed    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Soybeans Chart Dec 31, 17    
 Canola Chart Dec 31, 17    
 Oats-Milling Chart Dec 31, 17    
 Sunflowers-Nu Suns Chart Dec 31, 17    
 Peas-Feed Chart Dec 31, 17    
Price as of 12/16/17 08:08PM CST.
Click to view more Cash Bids


United Quality Cooperative
The Ross Elevator will be closing at 4 on Friday due to company activities.

Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 57.15 57.49 56.94 57.36 0.26 57.30s 12/15 Chart for QCL8F Options for QCL8F
Feb 18 57.19 57.51 56.99 57.39 0.25 57.33s 12/15 Chart for QCL8G Options for QCL8G
Mar 18 57.10 57.42 56.92 57.29 0.23 57.24s 12/15 Chart for QCL8H Options for QCL8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H Options for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N Options for @KW8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.781250 0.784900 0.775450 0.777200 -0.008150 0.776350s 12/15 Chart for @CD7Z Options for @CD7Z
Jan 18 0.782000 0.785350 0.777100 0.777600 -0.007900 0.777300s 12/15 Chart for @CD8F Options for @CD8F
Feb 18 0.783400 0.785550 0.776350 0.776350 -0.007900 0.777650s 12/15 Chart for @CD8G Options for @CD8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN