News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Jun 30, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Jun 30, 18    
 Durum Chart Jun 30, 18    
 Flax Chart Jun 30, 18    
 Barley-Feed Chart Jun 30, 18    
 Corn Chart Jun 30, 18    
 Soybeans Chart Ross Old Crop    
  Chart Parshall Old Crop    
  Chart Parshall New Crop    
  Chart Ross New Crop    
 Canola Chart Jun 30, 18    
 Sunflowers-Nu Suns Chart Jun 30, 18    
Price as of 06/19/18 04:27PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 65.82 65.90 64.39 65.06 -0.78 65.07s 04:00P Chart for QCL8N Options for QCL8N
Aug 18 65.70 65.74 64.23 64.90 -0.79 64.90s 04:00P Chart for QCL8Q Options for QCL8Q
Sep 18 65.25 65.31 63.88 64.50 -0.72 64.56s 04:00P Chart for QCL8U Options for QCL8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 541'6 548'0 -14'2 549'4s 03:34P Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 554'6 558'0 -11'4 560'4s 03:44P Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 569'0 573'2 -10'2 575'2s 03:35P Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 471'6 483'2 -16'4 483'0s 03:35P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 487'6 499'4 -16'0 499'0s 03:40P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 511'6 524'0 -15'4 522'6s 03:40P Chart for @KW8Z Options for @KW8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.757550 0.757650 0.752400 0.752900 -0.003550 0.753050s 04:00P Chart for @CD8M Options for @CD8M
Jul 18 0.757250 0.757900 0.752900 0.753050 -0.003650 0.753350s 04:00P Chart for @CD8N Options for @CD8N
Aug 18 0.756750 0.756750 0.753700 0.753700 -0.003700 0.753700s 04:00P Chart for @CD8Q Options for @CD8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 03:46P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 03:28P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 03:49P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 03:37P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 02:53P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN