Local Cash Bids
 
SPRING WHEAT
  PARSHALL
Cash Price Futures Change Futures Price Basis
 14 PRO 
2'4
838'4s Chart

WINTER WHEAT
  PARSHALL
Cash Price Futures Change Futures Price Basis
 12.0 PRO 
-5'0
712'6s Chart

DURUM
  PARSHALL
Cash Price Futures Change Futures Price Basis
 TODAY 
Chart

CANOLA
  PARSHALL
Cash Price Futures Change Futures Price Basis
 NEW CROP 2012 
Chart

Price as of 02/05/12 11:13AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 835'0 844'2 829'2 838'4s 2'4 02/03
May 12 822'0 830'2 814'6 826'2s 3'2 02/03
Jul 12 811'0 815'2 802'4 813'4s 2'2 02/03
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 717'2 724'0 707'4 712'6s -5'0 02/03
May 12 725'6 730'0 715'4 721'2s -4'6 02/03
Jul 12 733'4 737'6 723'2 729'4s -4'0 02/03
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.9997 1.0063 0.9957 1.0057s 0.0060 02/03
Jun 12 0.9967 1.0042 0.9938 1.0036s 0.0061 02/03
Sep 12 0.9935 1.0016 0.9917 1.0013s 0.0060 02/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03
May 12 649'0 652'6 644'2 650'6s 1'2 02/03
Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03
May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03
Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
CRD - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12663.00 12794.00 12649.00 12793.00s 127.00 02/03
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Farm Life
Farm Life

See what other farmers are thingking about everything related to farm live.

DTN Blogs & Forums


 

We are now offering a premium canola contract called VICTORY CANOLA for the 2012 growing season. Please see the cash bids page for pricing information or call Gary or Kevin for further details.

 

For Our Customers
For your convenience you can view your statements and grain accounts from our website!  Click on the link: "E-Agvantage Instructions", on the left menu and this will walk you through setting up your account to view statements, invoices, grain loads, contracts, etc. from your home computer.

Mission Statement

To be a leading full service, locally owned cooperative that is profitable and makes a competitive presence in agriculture.


Local Forecast
Parshall, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
High: 25°F
Low: 4°F
Precip: 0%
High: 30°F
Low: 4°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
View complete Local Weather

Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Parshall, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 88% Dew Pt: 23oF
Barom: 30.35 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:07 Sunset: 5:52
As reported at GARRISON, ND at 10:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Dakota Quality Grain Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaqualitygraincooperative.com
    in the Location box.
  • Click the OK button.


An Urban's Rural View
Friday, February 3, 2012 4:50PM CST
The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently.
Assess Your Marketing Proclivities
Friday, February 3, 2012 4:49PM CST
Would you hire yourself to market your production? Consider using an assessment tool to identify what you are and are not doing well.
Beef Exports Still Growing
Friday, February 3, 2012 4:00PM CST
Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention.
Farm Labor Change Not Enough
Thursday, February 2, 2012 2:35PM CST
A Department of Labor official defended the need to update child-labor laws for farms, but highlighted changes made to ensure children can work for family members. Still, lawmakers criticized the proposal with one congressman saying he would block any funding to implement it.

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


This Day In History
February 5, 1995
NFL Pro Bowl: AFC beats NFC 41-13

more info



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN