News

Ag Retail Center Phone Numbers

701-627-3636 and option # 3 = AgRetail Center 
# 1 for C-Store
#2 for Deli
#3 for Lumber Hardware

 

ATTENTION PRODUCERS:

We are currently open 7:30 AM to 6:00 PM for harvest. All the location managers will work with everyone for after hours loads, however if you are going to arrive later than 6:00 PM please call before 5:00 to advise of after hours loads. I’m asking to please direct this to our location managers as Gary or myself are not always at all locations.

As always thank you for your continued patronage and if there is ever any questions or concerns please don’t hesitate to call me, my phone is always on >>>   Jered Johnson 701-898-7265

 

  • Randy Froshaug, New Town -  701-421-7788
  • Jim Huus,  Parshall - 701-898-8802
  • John Woodbury, Ross - 701-629-5160
     

 

The Parshall location is now offering digital scale tickets that are received instantly on your electronic devices via email. Please contact Jered to get set up with the convenience. (701)898-7265.

 

United Quality Cooperative is now accepting Lentils and Chick Peas           
through off the farm trucking. We are also offering off the farm trucking
for all other commodities. Please contact Jered with all questions and to
schedule all loads. (701)898-7265.






New Generations Supplements

DROUGHT RELIEF PROMOTION
Save $36.00/ton lots only


Ordering Period: August 1 - 31, 2017
Qualifying products: ALL products
Shipping Period: Aug. 1 through Oct. 13

PLACE YOUR ORDER TODAY!
Call Wally 898-2194


Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 46.93 48.74 46.78 48.73 1.42 48.51s 08/18 Chart for QCL7U Options for QCL7U
Oct 17 47.08 48.90 46.93 48.90 1.42 48.66s 08/18 Chart for QCL7V Options for QCL7V
Nov 17 47.28 49.05 47.10 49.04 1.42 48.82s 08/18 Chart for QCL7X Options for QCL7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 08/18 Chart for @MW7U Options for @MW7U
Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 08/18 Chart for @MW7Z Options for @MW7Z
Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 08/18 Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 08/18 Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 08/18 Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 08/18 Chart for @KW8H Options for @KW8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.789000 0.796700 0.788250 0.794850 0.004800 0.795400s 08/18 Chart for @CD7U Options for @CD7U
Oct 17 0.794500 0.796750 0.794450 0.795300 0.004850 0.795700s 08/18 Chart for @CD7V Options for @CD7V
Nov 17 0.794200 0.796600 0.794200 0.796600 0.004750 0.795850s 08/18 Chart for @CD7X Options for @CD7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

2017-2018 WINTER PROPANE DELIVERY CONTRACT
 This begins August 1st and ends September 30th, 2017.
Delivery will be between November 1, 2017 through April 30, 2018
 

$1.049*      (Prepaid Price) *Must be paid when contract is signed.
$1.149       (Cash price if paid within 10 days of delivery)
$1.249       (If not paid within 10 days of delivery)

 

- Contracts are written within the energy department office.
- All gallons purchased with credit card are subject to a processing fee.
- For commercial contracting options, please see an energy department team member.

 

To place your order, contact the energy team at 701-627-3636 x 1

                  
 

 

 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart 14 PRO    
 Winter Wheat Chart Aug 31, 17    
 Durum Chart Milling    
 Flax Chart August    
 Corn Chart August    
  Chart New Crop    
 Soybeans Chart August    
  Chart New Crop    
 Canola Chart New Crop    
Price as of 08/19/17 09:03PM CDT.
Click to view more Cash Bids

Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN