News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart Aug 31, 18    
 Winter Wheat Chart Aug 31, 18    
 Durum Chart Aug 31, 18    
 Flax Chart Aug 31, 18    
 Barley-Feed Chart Aug 31, 18    
 Corn Chart Aug 31, 18    
 Soybeans Chart Parshall New Crop    
  Chart Parshall Old Crop    
  Chart Ross New Crop    
  Chart Ross Old Crop    
 Canola Chart Aug 31, 18    
 Sunflowers-Nu Suns Chart Aug 31, 18    
Price as of 08/20/18 10:00AM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 65.91 66.38 65.59 66.37 0.46 65.91 09:48A Chart for QCL8U Options for QCL8U
Oct 18 65.21 65.62 64.85 65.60 0.39 65.21 09:48A Chart for QCL8V Options for QCL8V
Nov 18 64.92 65.35 64.58 65.32 0.38 64.94 09:48A Chart for QCL8X Options for QCL8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 608'0 608'0 591'0 596'0 -12'4 608'4 09:48A Chart for @MW8U Options for @MW8U
Dec 18 625'0 626'0 608'2 613'6 -11'4 625'2 09:48A Chart for @MW8Z Options for @MW8Z
Mar 19 639'2 640'0 623'0 627'6 -12'4 640'2 09:48A Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 544'4 550'6 -14'2 565'0 09:48A Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 572'0 578'6 -13'2 592'0 09:48A Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 596'2 602'2 -13'4 615'6 09:48A Chart for @KW9H Options for @KW9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.766450 0.766500 0.764200 0.765600 -0.000850 0.766450 09:49A Chart for @CD8U Options for @CD8U
Oct 18 0.766700 0.766700 0.764650 0.766400 -0.000450 0.766850 09:49A Chart for @CD8V Options for @CD8V
Nov 18 0.766850 0.765100 0.765350 0.767350 Chart for @CD8X Options for @CD8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 362'4 -1'6 364'2 09:48A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 376'6 -2'0 378'6 09:48A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 388'6 -2'0 390'6 09:48A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'0 884'4 3'0 881'4 09:48A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 892'4 895'6 3'0 892'6 09:48A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'4 908'0 3'0 905'0 09:48A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.550 108.750 109.225 - 0.200 109.425 09:48A Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.050 110.300 110.700 - 0.175 110.875 09:48A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN