Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Nov 18 QCL8X 70.32 70.20 71.80 69.98 70.71 0.46 3:59P Sep 21
CRUDE OIL  Dec 18 QCL8Z 70.06 69.99 71.38 69.62 70.28 0.31 3:59P Sep 21
CRUDE OIL  Jan 19 QCL9F 69.88 69.75 71.08 69.37 69.95 0.18 3:59P Sep 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'4 586'6 588'0 580'2 583'2 -6'0 1:35P Sep 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'4 601'6 602'6 594'6 598'6 -5'0 1:35P Sep 21
HARD RED SPRING WHEA...  May 19 @MW9K 609'2 609'2 609'2 603'0 606'4 -3'6 1:35P Sep 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 527'0 525'0 528'2 519'4 527'0 -1'6 1:19P Sep 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 550'6 548'6 552'0 543'4 550'0 -2'0 1:17P Sep 21
HARD RED WINTER WHEA...  May 19 @KW9K 563'2 561'4 564'6 557'0 562'4 -2'0 1:17P Sep 21
CANADIAN DOLLAR  Oct 18 @CD8V 0.775000 0.775450 0.776000 0.773150 0.774600 -0.000750 2:06P Sep 21
CANADIAN DOLLAR  Nov 18 @CD8X 0.775500 0.775650 0.776150 0.775400 0.776150 -0.000750 2:00P Sep 21
CANADIAN DOLLAR  Dec 18 @CD8Z 0.775850 0.776300 0.777350 0.773850 0.775300 -0.000750 3:59P Sep 21
CORN  Dec 18 @C8Z 352'4 352'4 357'6 352'2 357'6 4'6 1:19P Sep 21
CORN  Mar 19 @C9H 364'6 364'6 369'6 364'4 369'4 4'4 1:19P Sep 21
CORN  May 19 @C9K 372'6 373'0 377'6 372'4 377'4 4'4 1:19P Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 849'6 -3'0 1:19P Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'6 855'0 863'6 -2'6 1:19P Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 876'2 -2'6 1:19P Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL8X)
Exchange:  NYMEX
Last Trade:  70.71
Change:  0.46
Bid:  70.70
Ask:  70.83
Today's High:  71.80
Today's Low:  69.98
Volume:  836,559
Open:  70.20
Settle:  70.78s
Prev:  70.32
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
QCL8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN