Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Nov 17 QCL7X 51.29 51.42 51.73 50.70 51.66 0.18 1:30P Oct 20
CRUDE OIL  Dec 17 QCL7Z 51.51 51.59 52.09 50.87 52.07 0.33 3:59P Oct 20
CRUDE OIL  Jan 18 QCL8F 51.73 51.79 52.26 51.09 52.26 0.31 3:59P Oct 20
HARD RED SPRING WHEA...  Dec 17 @MW7Z 615'6 614'6 619'6 609'4 609'6 -4'4 1:32P Oct 20
HARD RED SPRING WHEA...  Mar 18 @MW8H 629'4 629'0 632'6 622'2 622'2 -5'2 1:32P Oct 20
HARD RED SPRING WHEA...  May 18 @MW8K 636'4 638'2 639'2 630'6 630'6 -4'6 1:32P Oct 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 429'2 429'2 433'2 421'6 422'2 -6'4 1:19P Oct 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 447'2 447'4 451'2 439'6 440'2 -6'4 1:19P Oct 20
HARD RED WINTER WHEA...  May 18 @KW8K 461'2 461'6 465'2 454'0 454'4 -6'2 1:19P Oct 20
CANADIAN DOLLAR  Nov 17 @CD7X 0.800900 0.799200 0.801150 0.791900 0.792350 -0.008800 3:23P Oct 20
CANADIAN DOLLAR  Dec 17 @CD7Z 0.801100 0.801100 0.801800 0.792000 0.792000 -0.008850 3:59P Oct 20
CANADIAN DOLLAR  Jan 18 @CD8F 0.801400 0.799800 0.799800 0.792700 0.792950 -0.008850 2:55P Oct 20
CORN  Dec 17 @C7Z 349'0 349'0 350'0 344'2 344'2 -4'4 1:19P Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 358'2 358'4 -4'2 1:19P Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 367'0 367'2 -4'0 1:19P Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 978'0 978'2 -7'6 1:19P Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 988'2 988'4 -7'6 1:19P Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 998'2 998'6 -7'6 1:19P Oct 20
LIVE CATTLE  Oct 17 @LE7V 111.200 111.600 112.200 111.250 111.600 0.475 1:04P Oct 20
LIVE CATTLE  Dec 17 @LE7Z 116.150 116.575 117.225 115.750 116.575 0.450 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL7X)
Exchange:  NYMEX
Last Trade:  51.66
Change:  0.18
Bid: 
Ask: 
Today's High:  51.73
Today's Low:  50.70
Volume:  22,827
Open:  51.42
Settle:  51.47s
Prev:  51.29
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
QCL7X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN