Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Aug 17 QCL7Q 43.38 43.49 43.92 43.32 43.76 0.38 3:32A Jun 27
CRUDE OIL  Sep 17 QCL7U 43.61 43.65 44.16 43.55 44.00 0.39 3:32A Jun 27
CRUDE OIL  Oct 17 QCL7V 43.84 43.96 44.39 43.80 44.23 0.39 3:32A Jun 27
HARD RED SPRING WHEA...  Jul 17 @MW7N 663'6 668'6 672'0 668'6 671'6 8'0 1:56A Jun 27
HARD RED SPRING WHEA...  Sep 17 @MW7U 668'6 674'0 676'4 673'0 673'6 5'0 3:26A Jun 27
HARD RED SPRING WHEA...  Dec 17 @MW7Z 666'4 670'0 672'4 670'0 671'2 4'6 3:10A Jun 27
HARD RED WINTER WHEA...  Jul 17 @KW7N 453'0 453'2 459'0 452'2 454'4 1'4 3:28A Jun 27
HARD RED WINTER WHEA...  Sep 17 @KW7U 471'4 471'4 477'4 471'0 472'6 1'2 3:30A Jun 27
HARD RED WINTER WHEA...  Dec 17 @KW7Z 497'2 497'4 502'6 497'0 498'2 1'0 3:25A Jun 27
CANADIAN DOLLAR  Jul 17 @CD7N 0.755200 0.754800 0.756500 0.754550 0.754850 -0.000350 7:50P Jun 26
CANADIAN DOLLAR  Aug 17 @CD7Q 0.755600 0.755000 0.756900 0.754800 0.754800 -0.000800 12:52A Jun 27
CANADIAN DOLLAR  Sep 17 @CD7U 0.756050 0.756000 0.757400 0.755250 0.756850 0.000800 3:33A Jun 27
CORN  Jul 17 @C7N 359'0 361'2 361'4 359'4 359'6 0'6 3:32A Jun 27
CORN  Sep 17 @C7U 367'2 369'0 370'0 367'6 368'2 1'0 3:32A Jun 27
CORN  Dec 17 @C7Z 377'0 379'0 379'6 377'2 377'6 0'6 3:32A Jun 27
SOYBEANS  Jul 17 @S7N 906'6 909'0 912'6 909'0 912'2 5'4 3:30A Jun 27
SOYBEANS  Aug 17 @S7Q 911'2 912'0 917'4 912'0 917'0 5'6 3:33A Jun 27
SOYBEANS  Sep 17 @S7U 912'4 913'2 918'2 913'2 917'2 4'6 3:30A Jun 27
LIVE CATTLE  Jun 17 @LE7M 119.200 119.000 121.650 118.600 121.625 2.275 1:04P Jun 26
LIVE CATTLE  Aug 17 @LE7Q 115.275 114.800 118.275 114.575 118.275 3.000 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL7Q)
Exchange:  NYMEX
Last Trade:  43.76
Change:  0.38
Bid:  43.75
Ask:  43.76
Today's High:  43.92
Today's Low:  43.32
Volume:  661,354
Open:  43.49
Settle:  43.38
Prev:  43.38
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
3:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
QCL7Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN