Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Jan 18 QCL8F 57.04 57.15 57.49 56.94 57.36 0.26 3:59P Dec 15
CRUDE OIL  Feb 18 QCL8G 57.08 57.19 57.51 56.99 57.39 0.25 3:59P Dec 15
CRUDE OIL  Mar 18 QCL8H 57.01 57.10 57.42 56.92 57.29 0.23 3:59P Dec 15
HARD RED SPRING WHEA...  Mar 18 @MW8H 617'0 617'0 621'6 617'0 619'6 3'0 1:32P Dec 15
HARD RED SPRING WHEA...  May 18 @MW8K 624'4 626'0 629'4 626'0 627'4 3'6 1:32P Dec 15
HARD RED SPRING WHEA...  Jul 18 @MW8N 628'6 631'6 632'6 630'4 631'4 3'0 1:32P Dec 15
HARD RED WINTER WHEA...  Mar 18 @KW8H 418'2 418'2 421'0 415'2 417'6 -0'6 1:19P Dec 15
HARD RED WINTER WHEA...  May 18 @KW8K 431'2 431'4 433'6 427'6 429'6 -1'0 1:19P Dec 15
HARD RED WINTER WHEA...  Jul 18 @KW8N 447'4 447'6 449'4 443'6 446'2 -1'2 1:18P Dec 15
CANADIAN DOLLAR  Dec 17 @CD7Z 0.784500 0.781250 0.784900 0.775450 0.777200 -0.008150 3:59P Dec 15
CANADIAN DOLLAR  Jan 18 @CD8F 0.785200 0.782000 0.785350 0.777100 0.777600 -0.007900 3:50P Dec 15
CANADIAN DOLLAR  Feb 18 @CD8G 0.785550 0.783400 0.785550 0.776350 0.776350 -0.007900 3:33P Dec 15
CORN  Mar 18 @C8H 348'4 348'6 350'6 346'4 347'2 -1'0 1:19P Dec 15
CORN  May 18 @C8K 356'6 357'0 359'0 355'0 355'2 -1'0 1:19P Dec 15
CORN  Jul 18 @C8N 365'0 365'2 367'2 363'2 363'4 -0'6 1:19P Dec 15
SOYBEANS  Jan 18 @S8F 967'6 968'0 972'2 964'0 968'4 -0'4 1:19P Dec 15
SOYBEANS  Mar 18 @S8H 978'6 978'6 983'2 974'4 979'0 -0'6 1:19P Dec 15
SOYBEANS  May 18 @S8K 989'6 990'4 994'2 985'4 990'0 -0'6 1:19P Dec 15
LIVE CATTLE  Dec 17 @LE7Z 116.275 116.750 119.250 116.500 119.000 2.625 1:04P Dec 15
LIVE CATTLE  Feb 18 @LE8G 119.150 119.825 121.575 118.800 121.200 1.875 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL8F)
Exchange:  NYMEX
Last Trade:  57.36
Change:  0.26
Bid:  57.30
Ask:  57.40
Today's High:  57.49
Today's Low:  56.94
Volume:  193,136
Open:  57.15
Settle:  57.30s
Prev:  57.04
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
QCL8F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN