Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Jun 18 QCL8M 71.49 71.60 71.75 70.99 71.35 -0.21 3:59P May 18
CRUDE OIL  Jul 18 QCL8N 71.57 71.64 71.86 71.09 71.48 -0.20 3:59P May 18
CRUDE OIL  Aug 18 QCL8Q 71.33 71.55 71.62 70.86 71.19 -0.22 3:59P May 18
HARD RED SPRING WHEA...  Jul 18 @MW8N 614'6 614'4 630'0 614'0 627'2 14'2 1:32P May 18
HARD RED SPRING WHEA...  Sep 18 @MW8U 620'4 620'4 634'0 620'4 632'0 12'6 1:32P May 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 629'4 629'4 642'2 629'4 640'0 12'2 1:32P May 18
HARD RED WINTER WHEA...  Jul 18 @KW8N 519'0 519'0 539'4 516'2 539'0 19'6 1:19P May 18
HARD RED WINTER WHEA...  Sep 18 @KW8U 537'6 537'2 558'2 535'0 558'0 19'6 1:19P May 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 563'4 563'4 583'4 561'6 583'2 19'2 1:19P May 18
CANADIAN DOLLAR  Jun 18 @CD8M 0.781700 0.781500 0.782200 0.774900 0.776800 -0.004800 3:59P May 18
CANADIAN DOLLAR  Jul 18 @CD8N 0.782300 0.777300 0.777300 0.776900 0.776900 -0.004750 2:00P May 18
CANADIAN DOLLAR  Aug 18 @CD8Q 0.782750 0.781500 -0.004800 2:00P May 18
CORN  Jul 18 @C8N 395'2 395'2 403'4 395'0 401'6 7'2 1:19P May 18
CORN  Sep 18 @C8U 403'4 403'4 411'6 403'2 410'2 7'4 1:19P May 18
CORN  Dec 18 @C8Z 413'0 413'0 421'0 412'6 419'4 7'2 1:19P May 18
SOYBEANS  Jul 18 @S8N 995'0 995'6 1007'6 992'6 997'6 3'4 1:19P May 18
SOYBEANS  Aug 18 @S8Q 998'6 1000'6 1011'2 996'4 1002'0 3'6 1:19P May 18
SOYBEANS  Sep 18 @S8U 1001'0 1003'0 1012'6 999'0 1004'2 3'4 1:19P May 18
LIVE CATTLE  Jun 18 @LE8M 103.050 103.300 103.800 102.275 102.550 - 0.650 1:04P May 18
LIVE CATTLE  Aug 18 @LE8Q 99.100 99.325 99.900 98.100 98.425 -0.875 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL8M)
Exchange:  NYMEX
Last Trade:  71.35
Change:  -0.21
Bid:  71.37
Ask:  71.65
Today's High:  71.75
Today's Low:  70.99
Volume:  195,178
Open:  71.60
Settle:  71.28s
Prev:  71.49
Contract High: 
Contract Low: 
Updated:  May-18-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
QCL8M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN