Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Sep 17 QCL7U 47.09 46.93 48.74 46.78 48.73 1.42 3:59P Aug 18
CRUDE OIL  Oct 17 QCL7V 47.24 47.08 48.90 46.93 48.90 1.42 3:59P Aug 18
CRUDE OIL  Nov 17 QCL7X 47.40 47.28 49.05 47.10 49.04 1.42 3:59P Aug 18
HARD RED SPRING WHEA...  Sep 17 @MW7U 670'2 670'2 678'0 665'6 669'6 -1'4 1:32P Aug 18
HARD RED SPRING WHEA...  Dec 17 @MW7Z 684'2 685'0 693'6 678'6 683'2 -1'6 1:32P Aug 18
HARD RED SPRING WHEA...  Mar 18 @MW8H 684'4 688'0 693'2 678'4 682'2 -2'2 1:32P Aug 18
HARD RED WINTER WHEA...  Sep 17 @KW7U 414'2 414'2 417'6 410'4 416'0 0'2 1:19P Aug 18
HARD RED WINTER WHEA...  Dec 17 @KW7Z 442'0 442'0 445'4 438'2 443'6 0'2 1:19P Aug 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 460'4 460'4 463'4 456'4 462'2 0'2 1:18P Aug 18
CANADIAN DOLLAR  Sep 17 @CD7U 0.790600 0.789000 0.796700 0.788250 0.794850 0.004800 3:59P Aug 18
CANADIAN DOLLAR  Oct 17 @CD7V 0.790850 0.794500 0.796750 0.794450 0.795300 0.004850 2:00P Aug 18
CANADIAN DOLLAR  Nov 17 @CD7X 0.791100 0.794200 0.796600 0.794200 0.796600 0.004750 2:00P Aug 18
CORN  Sep 17 @C7U 350'4 350'0 352'4 349'6 351'2 1'4 1:19P Aug 18
CORN  Dec 17 @C7Z 364'2 364'0 366'2 363'4 365'0 1'4 1:19P Aug 18
CORN  Mar 18 @C8H 376'2 375'6 378'0 375'4 377'0 1'4 1:19P Aug 18
SOYBEANS  Sep 17 @S7U 930'2 929'6 939'0 927'6 937'4 7'2 1:19P Aug 18
SOYBEANS  Nov 17 @S7X 933'0 932'6 939'0 929'4 938'0 4'6 1:19P Aug 18
SOYBEANS  Jan 18 @S8F 941'2 940'4 946'4 937'4 945'6 4'4 1:19P Aug 18
LIVE CATTLE  Aug 17 @LE7Q 107.125 106.975 107.450 105.750 106.625 - 0.750 1:04P Aug 18
LIVE CATTLE  Oct 17 @LE7V 106.225 105.925 106.850 104.750 105.975 - 0.325 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL7U)
Exchange:  NYMEX
Last Trade:  48.73
Change:  1.42
Bid:  48.51
Ask:  48.75
Today's High:  48.74
Today's Low:  46.78
Volume:  233,645
Open:  46.93
Settle:  48.51s
Prev:  47.09
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
QCL7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN