Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  May 17 QCL7K 48.37 48.47 48.60 48.39 48.55 0.18 12:08A Mar 29
CRUDE OIL  Jun 17 QCL7M 48.90 48.99 49.12 48.91 49.07 0.17 12:05A Mar 29
CRUDE OIL  Jul 17 QCL7N 49.27 49.29 49.48 49.28 49.45 0.18 11:56P Mar 28
HARD RED SPRING WHEA...  May 17 @MW7K 535'0 535'0 535'6 535'0 535'6 0'6 11:34P Mar 28
HARD RED SPRING WHEA...  Jul 17 @MW7N 542'0 542'2 542'2 542'0 542'0 0'0 7:06P Mar 28
HARD RED SPRING WHEA...  Sep 17 @MW7U 549'0 549'2 549'6 549'2 549'6 0'6 11:25P Mar 28
HARD RED WINTER WHEA...  May 17 @KW7K 424'0 424'2 424'6 423'6 424'4 0'4 11:22P Mar 28
HARD RED WINTER WHEA...  Jul 17 @KW7N 437'0 437'0 437'4 437'0 437'4 0'4 11:22P Mar 28
HARD RED WINTER WHEA...  Sep 17 @KW7U 452'0 452'0 452'2 451'4 452'2 0'2 8:31P Mar 28
CANADIAN DOLLAR  Apr 17 @CD7J 0.747700 0.747200 0.746900 0.747500  
CANADIAN DOLLAR  May 17 @CD7K 0.748000 0.748000 0.748000 0.748950  
CANADIAN DOLLAR  Jun 17 @CD7M 0.748300 0.748000 0.748600 0.747400 0.747500 -0.000800 12:09A Mar 29
CORN  May 17 @C7K 357'6 357'2 358'0 357'0 357'4 -0'2 12:08A Mar 29
CORN  Jul 17 @C7N 365'4 364'6 365'4 364'4 365'4 0'0 11:32P Mar 28
CORN  Sep 17 @C7U 373'2 372'6 373'0 372'4 372'6 -0'4 10:41P Mar 28
SOYBEANS  May 17 @S7K 972'0 970'4 972'0 969'4 971'0 -1'0 12:08A Mar 29
SOYBEANS  Jul 17 @S7N 982'2 980'4 982'2 980'0 981'4 -0'6 12:07A Mar 29
SOYBEANS  Aug 17 @S7Q 984'2 983'4 984'2 982'0 983'4 -0'6 12:07A Mar 29
LIVE CATTLE  Apr 17 @LE7J 121.075 120.975 121.875 120.600 120.900 - 0.300 1:04P Mar 28
LIVE CATTLE  Jun 17 @LE7M 111.450 111.350 112.225 111.250 111.750 0.150 1:04P Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL7K)
Exchange:  NYMEX
Last Trade:  48.55
Change:  0.18
Bid:  48.54
Ask:  48.55
Today's High:  48.60
Today's Low:  48.39
Volume:  485,805
Open:  48.47
Settle:  48.37
Prev:  48.37
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
12:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
QCL7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN