Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Apr 17 QCL7J 53.59 53.91 54.89 53.87 54.86 1.27 8:06A Feb 23
CRUDE OIL  May 17 QCL7K 53.93 54.20 55.19 54.20 55.16 1.23 8:06A Feb 23
CRUDE OIL  Jun 17 QCL7M 54.17 54.45 55.40 54.42 55.39 1.22 8:05A Feb 23
HARD RED SPRING WHEA...  Mar 17 @MW7H 542'6 543'6 544'6 543'0 544'4 1'6 7:44A Feb 23
HARD RED SPRING WHEA...  May 17 @MW7K 552'2 552'2 554'2 552'2 554'0 1'6 7:44A Feb 23
HARD RED SPRING WHEA...  Jul 17 @MW7N 558'2 558'4 560'0 558'0 559'6 1'4 7:44A Feb 23
HARD RED WINTER WHEA...  Mar 17 @KW7H 457'6 458'0 460'2 456'0 459'0 1'2 7:44A Feb 23
HARD RED WINTER WHEA...  May 17 @KW7K 471'2 471'4 473'4 469'0 472'2 1'0 7:44A Feb 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 483'0 483'0 485'2 481'0 483'4 0'4 7:41A Feb 23
CANADIAN DOLLAR  Mar 17 @CD7H 0.759950 0.760000 0.764500 0.759350 0.764000 0.004050 8:06A Feb 23
CANADIAN DOLLAR  Jun 17 @CD7M 0.760700 0.760700 0.765050 0.760600 0.764600 0.003900 8:05A Feb 23
CANADIAN DOLLAR  Sep 17 @CD7U 0.761700 0.763750 0.765800 0.763750 0.765000 0.003300 7:49A Feb 23
CORN  Mar 17 @C7H 371'0 370'4 371'4 369'4 371'0 0'0 7:44A Feb 23
CORN  May 17 @C7K 378'2 377'4 378'6 376'4 378'0 -0'2 7:44A Feb 23
CORN  Jul 17 @C7N 385'4 384'6 385'6 383'6 385'2 -0'2 7:44A Feb 23
SOYBEANS  Mar 17 @S7H 1022'6 1023'0 1027'0 1017'0 1018'2 -4'4 7:44A Feb 23
SOYBEANS  May 17 @S7K 1033'4 1033'0 1037'4 1027'4 1028'6 -4'6 7:44A Feb 23
SOYBEANS  Jul 17 @S7N 1043'0 1042'4 1046'6 1037'2 1038'0 -5'0 7:44A Feb 23
LIVE CATTLE  Feb 17 @LE7G 119.100 119.525 121.900 119.150 121.275 2.200 1:04P Feb 22
LIVE CATTLE  Apr 17 @LE7J 115.300 115.450 117.200 115.025 116.025 0.775 1:04P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL7J)
Exchange:  NYMEX
Last Trade:  54.86
Change:  1.27
Bid:  54.86
Ask:  54.87
Today's High:  54.89
Today's Low:  53.87
Volume:  499,480
Open:  53.91
Settle:  53.59
Prev:  53.59
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
8:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
QCL7J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN