Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CRUDE OIL  Sep 18 QCL8U 68.26 68.17 68.35 68.02 68.28 0.02 6:56P Jul 22
CRUDE OIL  Oct 18 QCL8V 66.64 66.59 66.76 66.50 66.66 0.02 6:50P Jul 22
CRUDE OIL  Nov 18 QCL8X 66.18 66.12 66.28 66.00 66.16 -0.02 6:53P Jul 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 536'6 536'6 556'0 536'2 553'4 18'2 1:35P Jul 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 554'6 555'2 573'0 554'2 571'2 16'4 1:35P Jul 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'4 589'0 572'2 587'2 16'0 1:35P Jul 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 496'4 497'0 513'0 496'4 508'0 12'0 1:19P Jul 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'4 521'4 538'0 521'4 533'0 12'2 1:19P Jul 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'6 540'2 555'2 540'2 550'6 11'6 1:18P Jul 20
CANADIAN DOLLAR  Aug 18 @CD8Q 0.761750 0.761550 0.762650 0.761450 0.761550 -0.000200 5:00P Jul 22
CANADIAN DOLLAR  Sep 18 @CD8U 0.762200 0.761900 0.763100 0.761800 0.762900 0.000700 6:56P Jul 22
CANADIAN DOLLAR  Oct 18 @CD8V 0.762600 0.763450 0.762250 0.760800  
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE OIL (QCL8U)
Exchange:  NYMEX
Last Trade:  68.28
Change:  0.02
Bid:  68.28
Ask:  68.29
Today's High:  68.35
Today's Low:  68.02
Volume:  500,967
Open:  68.17
Settle:  68.26
Prev:  68.26
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
6:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
QCL8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN